시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,345	1,005	- 30.00%	120,325	294
14:10	2,345	1,005	- 30.00%	120,314	294
14:09	2,345	1,005	- 30.00%	120,309	294
14:08	2,345	1,005	- 30.00%	120,162	294
14:05	2,345	1,005	- 30.00%	120,160	294
14:04	2,345	1,005	- 30.00%	120,158	294
14:03	2,345	1,005	- 30.00%	120,083	294
14:02	2,345	1,005	- 30.00%	119,683	293
14:00	2,345	1,005	- 30.00%	118,547	290
13:59	2,345	1,005	- 30.00%	118,544	290