시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,345	1,005	- 30.00%	122,769	300
14:27	2,345	1,005	- 30.00%	122,759	300
14:26	2,345	1,005	- 30.00%	122,718	300
14:24	2,345	1,005	- 30.00%	122,616	300
14:22	2,345	1,005	- 30.00%	122,615	300
14:20	2,345	1,005	- 30.00%	122,415	299
14:19	2,345	1,005	- 30.00%	122,100	299
14:18	2,350	1,000	- 29.85%	121,798	298
14:15	2,355	995	- 29.70%	121,790	298
14:13	2,355	995	- 29.70%	121,778	298