시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,345	1,005	- 30.00%	123,445	302
14:42	2,345	1,005	- 30.00%	123,444	302
14:40	2,345	1,005	- 30.00%	123,423	302
14:39	2,345	1,005	- 30.00%	123,309	301
14:38	2,345	1,005	- 30.00%	123,308	301
14:36	2,345	1,005	- 30.00%	123,026	301
14:35	2,345	1,005	- 30.00%	122,853	300
14:34	2,345	1,005	- 30.00%	122,847	300
14:32	2,345	1,005	- 30.00%	122,816	300
14:31	2,345	1,005	- 30.00%	122,776	300