시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,000	350	- 10.45%	4,407	14
09:10	3,000	350	- 10.45%	4,047	13
09:08	3,345	5	- 0.15%	3,667	12
09:07	3,370	20	+ 0.60%	3,612	12
09:06	3,350	0	0.00%	3,586	12
09:05	3,345	5	- 0.15%	2,330	8
09:03	3,345	5	- 0.15%	1,710	6
09:02	3,345	5	- 0.15%	1,709	6
09:00	3,350	0	0.00%	1,000	3