시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,725	625	- 18.66%	15,302	45
09:26	2,560	790	- 23.58%	14,467	42
09:24	2,525	825	- 24.63%	13,357	39
09:23	2,705	645	- 19.25%	11,835	36
09:22	2,805	545	- 16.27%	9,912	30
09:20	2,935	415	- 12.39%	9,763	30
09:19	2,935	415	- 12.39%	9,757	30
09:18	2,935	415	- 12.39%	9,546	29
09:15	2,775	575	- 17.16%	7,510	24
09:14	2,795	555	- 16.57%	6,711	21