시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,525	825	- 24.63%	17,556	50
09:36	2,560	790	- 23.58%	16,723	48
09:35	2,560	790	- 23.58%	16,721	48
09:34	2,565	785	- 23.43%	16,491	48
09:33	2,645	705	- 21.05%	15,908	46
09:32	2,645	705	- 21.05%	15,601	45
09:31	2,650	700	- 20.90%	15,587	45
09:30	2,650	700	- 20.90%	15,573	45
09:29	2,565	785	- 23.43%	15,551	45
09:28	2,565	785	- 23.43%	15,478	45