시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,380	970	- 28.96%	30,700	82
09:46	2,400	950	- 28.36%	29,726	80
09:45	2,400	950	- 28.36%	27,511	75
09:44	2,415	935	- 27.91%	26,461	72
09:43	2,440	910	- 27.16%	25,407	70
09:42	2,410	940	- 28.06%	24,593	68
09:41	2,385	965	- 28.81%	23,897	66
09:40	2,380	970	- 28.96%	22,970	64
09:39	2,495	855	- 25.52%	21,217	60
09:38	2,500	850	- 25.37%	20,133	57