시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,425	925	- 27.61%	39,282	103
09:56	2,460	890	- 26.57%	38,884	102
09:55	2,410	940	- 28.06%	38,444	101
09:54	2,390	960	- 28.66%	38,235	100
09:53	2,375	975	- 29.10%	37,982	100
09:52	2,375	975	- 29.10%	34,703	92
09:51	2,375	975	- 29.10%	33,034	88
09:50	2,380	970	- 28.96%	32,696	87
09:49	2,400	950	- 28.36%	32,145	86
09:48	2,400	950	- 28.36%	31,894	85