시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,445	905	- 27.02%	44,566	116
10:06	2,450	900	- 26.87%	43,916	114
10:05	2,450	900	- 26.87%	43,897	114
10:04	2,440	910	- 27.16%	43,682	114
10:03	2,450	900	- 26.87%	42,929	112
10:02	2,440	910	- 27.16%	42,733	111
10:01	2,440	910	- 27.16%	41,833	109
10:00	2,450	900	- 26.87%	40,540	106
09:59	2,455	895	- 26.72%	39,964	105
09:58	2,425	925	- 27.61%	39,795	104