시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,445	905	- 27.02%	48,738	126
10:16	2,445	905	- 27.02%	48,638	126
10:15	2,445	905	- 27.02%	48,438	125
10:14	2,445	905	- 27.02%	48,437	125
10:13	2,445	905	- 27.02%	48,260	125
10:12	2,410	940	- 28.06%	47,958	124
10:11	2,410	940	- 28.06%	47,663	123
10:10	2,395	955	- 28.51%	45,226	117
10:09	2,395	955	- 28.51%	45,217	117
10:08	2,400	950	- 28.36%	44,997	117