시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,410	940	- 28.06%	52,673	135
10:28	2,410	940	- 28.06%	52,521	135
10:27	2,410	940	- 28.06%	52,121	134
10:26	2,445	905	- 27.02%	51,618	133
10:25	2,405	945	- 28.21%	50,608	130
10:24	2,440	910	- 27.16%	50,007	129
10:23	2,440	910	- 27.16%	50,005	129
10:21	2,445	905	- 27.02%	50,004	129
10:20	2,445	905	- 27.02%	49,704	128
10:19	2,445	905	- 27.02%	49,224	127