시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,395	955	- 28.51%	54,412	140
10:39	2,400	950	- 28.36%	54,411	140
10:38	2,400	950	- 28.36%	54,376	139
10:37	2,400	950	- 28.36%	54,319	139
10:36	2,400	950	- 28.36%	53,059	136
10:35	2,400	950	- 28.36%	53,042	136
10:34	2,405	945	- 28.21%	52,869	136
10:33	2,405	945	- 28.21%	52,848	136
10:31	2,410	940	- 28.06%	52,823	136
10:30	2,410	940	- 28.06%	52,822	136