시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,345	1,005	- 30.00%	123,823	303
15:02	2,345	1,005	- 30.00%	123,821	303
14:59	2,345	1,005	- 30.00%	123,721	302
14:58	2,345	1,005	- 30.00%	123,718	302
14:53	2,345	1,005	- 30.00%	123,684	302
14:52	2,345	1,005	- 30.00%	123,671	302
14:51	2,345	1,005	- 30.00%	123,670	302
14:48	2,345	1,005	- 30.00%	123,669	302
14:46	2,345	1,005	- 30.00%	123,649	302
14:45	2,345	1,005	- 30.00%	123,499	302