시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,345	1,005	- 30.00%	67,925	171
10:49	2,350	1,000	- 29.85%	62,544	159
10:48	2,355	995	- 29.70%	62,440	159
10:47	2,350	1,000	- 29.85%	62,055	158
10:46	2,350	1,000	- 29.85%	61,955	157
10:45	2,350	1,000	- 29.85%	61,275	156
10:44	2,350	1,000	- 29.85%	61,161	155
10:43	2,355	995	- 29.70%	58,854	150
10:42	2,380	970	- 28.96%	54,673	140
10:41	2,390	960	- 28.66%	54,470	140