시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,345	1,005	- 30.00%	75,243	189
10:59	2,345	1,005	- 30.00%	75,103	188
10:58	2,345	1,005	- 30.00%	75,083	188
10:57	2,345	1,005	- 30.00%	75,080	188
10:56	2,345	1,005	- 30.00%	74,534	187
10:55	2,345	1,005	- 30.00%	72,847	183
10:54	2,355	995	- 29.70%	72,233	181
10:53	2,355	995	- 29.70%	71,053	179
10:52	2,345	1,005	- 30.00%	70,953	178
10:51	2,345	1,005	- 30.00%	69,803	176