시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,345	1,005	- 30.00%	77,722	194
11:22	2,345	1,005	- 30.00%	77,611	194
11:21	2,345	1,005	- 30.00%	77,610	194
11:20	2,345	1,005	- 30.00%	77,607	194
11:19	2,345	1,005	- 30.00%	77,466	194
11:18	2,345	1,005	- 30.00%	77,464	194
11:16	2,345	1,005	- 30.00%	77,436	194
11:15	2,345	1,005	- 30.00%	77,283	193
11:13	2,345	1,005	- 30.00%	77,137	193
11:12	2,345	1,005	- 30.00%	76,637	192