시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,380	970	- 28.96%	89,827	223
11:32	2,350	1,000	- 29.85%	89,802	223
11:31	2,345	1,005	- 30.00%	85,911	214
11:30	2,345	1,005	- 30.00%	83,147	207
11:29	2,345	1,005	- 30.00%	83,142	207
11:28	2,345	1,005	- 30.00%	83,091	207
11:27	2,345	1,005	- 30.00%	83,044	207
11:26	2,345	1,005	- 30.00%	78,768	197
11:25	2,345	1,005	- 30.00%	77,763	194
11:24	2,345	1,005	- 30.00%	77,753	194