시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,355	995	- 29.70%	106,655	262
11:43	2,355	995	- 29.70%	106,018	261
11:42	2,350	1,000	- 29.85%	106,008	261
11:41	2,345	1,005	- 30.00%	105,998	261
11:40	2,345	1,005	- 30.00%	105,392	259
11:39	2,345	1,005	- 30.00%	101,833	251
11:38	2,355	995	- 29.70%	95,138	235
11:36	2,350	1,000	- 29.85%	90,638	225
11:35	2,375	975	- 29.10%	90,636	225
11:34	2,375	975	- 29.10%	90,631	225