시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,345	1,005	- 30.00%	111,097	273
11:54	2,345	1,005	- 30.00%	110,464	271
11:53	2,345	1,005	- 30.00%	110,463	271
11:52	2,345	1,005	- 30.00%	110,459	271
11:51	2,345	1,005	- 30.00%	110,395	271
11:50	2,350	1,000	- 29.85%	106,839	263
11:49	2,370	980	- 29.25%	106,830	263
11:47	2,350	1,000	- 29.85%	106,818	263
11:46	2,370	980	- 29.25%	106,808	263
11:45	2,375	975	- 29.10%	106,803	263