시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,360	990	- 29.55%	112,416	276
12:09	2,345	1,005	- 30.00%	112,415	276
12:08	2,345	1,005	- 30.00%	111,956	275
12:06	2,365	985	- 29.40%	111,886	275
12:05	2,345	1,005	- 30.00%	111,874	275
12:02	2,345	1,005	- 30.00%	111,367	273
12:01	2,345	1,005	- 30.00%	111,366	273
11:59	2,345	1,005	- 30.00%	111,143	273
11:58	2,345	1,005	- 30.00%	111,140	273
11:57	2,345	1,005	- 30.00%	111,125	273