시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,345	1,005	- 30.00%	113,642	279
12:24	2,345	1,005	- 30.00%	113,517	278
12:23	2,345	1,005	- 30.00%	113,430	278
12:21	2,345	1,005	- 30.00%	113,421	278
12:20	2,345	1,005	- 30.00%	113,230	278
12:19	2,345	1,005	- 30.00%	112,930	277
12:17	2,345	1,005	- 30.00%	112,916	277
12:16	2,345	1,005	- 30.00%	112,905	277
12:15	2,360	990	- 29.55%	112,442	276
12:13	2,360	990	- 29.55%	112,436	276