시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,345	1,005	- 30.00%	114,757	281
12:42	2,345	1,005	- 30.00%	114,744	281
12:40	2,345	1,005	- 30.00%	114,351	280
12:39	2,345	1,005	- 30.00%	114,211	280
12:38	2,345	1,005	- 30.00%	114,054	280
12:37	2,345	1,005	- 30.00%	114,014	280
12:35	2,345	1,005	- 30.00%	113,947	279
12:34	2,345	1,005	- 30.00%	113,944	279
12:29	2,345	1,005	- 30.00%	113,928	279
12:28	2,345	1,005	- 30.00%	113,706	279