시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	1,005	- 30.00%	124,353	304
15:19	2,345	1,005	- 30.00%	124,316	304
15:18	2,345	1,005	- 30.00%	124,291	304
15:17	2,345	1,005	- 30.00%	124,289	304
15:12	2,345	1,005	- 30.00%	124,288	304
15:11	2,345	1,005	- 30.00%	124,238	304
15:10	2,345	1,005	- 30.00%	124,231	304
15:08	2,345	1,005	- 30.00%	124,011	303
15:05	2,345	1,005	- 30.00%	124,006	303
15:04	2,345	1,005	- 30.00%	124,003	303