시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,210	790	- 6.58%	19,792	228
12:50	11,210	790	- 6.58%	19,737	228
12:49	11,220	780	- 6.50%	19,704	227
12:48	11,250	750	- 6.25%	19,686	227
12:45	11,270	730	- 6.08%	19,676	227
12:44	11,240	760	- 6.33%	19,674	227
12:40	11,250	750	- 6.25%	19,656	227
12:39	11,200	800	- 6.67%	19,641	227
12:38	11,240	760	- 6.33%	19,441	224
12:37	11,200	800	- 6.67%	19,426	224