시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	11,330	670	- 5.58%	20,727	239
13:03	11,310	690	- 5.75%	20,706	238
13:00	11,240	760	- 6.33%	20,671	238
12:59	11,310	690	- 5.75%	20,651	238
12:57	11,220	780	- 6.50%	20,631	238
12:56	11,220	780	- 6.50%	20,410	235
12:55	11,340	660	- 5.50%	20,350	234
12:54	11,350	650	- 5.42%	19,876	229
12:53	11,240	760	- 6.33%	19,819	229
12:52	11,230	770	- 6.42%	19,814	228