시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,270	730	- 6.08%	21,443	247
13:19	11,260	740	- 6.17%	21,143	243
13:18	11,280	720	- 6.00%	20,978	242
13:17	11,280	720	- 6.00%	20,972	241
13:16	11,280	720	- 6.00%	20,970	241
13:15	11,280	720	- 6.00%	20,918	241
13:11	11,280	720	- 6.00%	20,916	241
13:10	11,270	730	- 6.08%	20,907	241
13:08	11,260	740	- 6.17%	20,893	241
13:07	11,320	680	- 5.67%	20,827	240