시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,310	690	- 5.75%	22,908	263
13:37	11,320	680	- 5.67%	22,288	256
13:36	11,320	680	- 5.67%	22,287	256
13:35	11,325	675	- 5.63%	22,009	253
13:33	11,330	670	- 5.58%	22,008	253
13:30	11,310	690	- 5.75%	21,972	253
13:26	11,300	700	- 5.83%	21,907	252
13:25	11,280	720	- 6.00%	21,662	249
13:24	11,280	720	- 6.00%	21,642	249
13:23	11,270	730	- 6.08%	21,521	248