시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,290	710	- 5.92%	24,281	279
14:05	11,280	720	- 6.00%	24,197	278
14:02	11,230	770	- 6.42%	24,189	278
14:00	11,230	770	- 6.42%	24,188	278
13:58	11,250	750	- 6.25%	24,187	278
13:57	11,230	770	- 6.42%	23,672	272
13:54	11,230	770	- 6.42%	23,668	272
13:51	11,220	780	- 6.50%	23,642	272
13:45	11,210	790	- 6.58%	23,534	270
13:42	11,250	750	- 6.25%	23,224	267