시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,430	570	- 4.75%	31,283	358
14:19	11,430	570	- 4.75%	31,108	356
14:18	11,300	700	- 5.83%	31,023	355
14:17	11,430	570	- 4.75%	30,823	353
14:16	11,430	570	- 4.75%	30,766	352
14:15	11,410	590	- 4.92%	30,750	352
14:13	11,310	690	- 5.75%	30,049	344
14:11	11,330	670	- 5.58%	29,723	340
14:09	11,330	670	- 5.58%	29,663	340
14:08	11,330	670	- 5.58%	29,643	340