시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	11,430	570	- 4.75%	34,040	389
14:50	11,330	670	- 5.58%	31,628	362
14:49	11,350	650	- 5.42%	31,624	362
14:48	11,300	700	- 5.83%	31,574	361
14:46	11,340	660	- 5.50%	31,555	361
14:44	11,300	700	- 5.83%	31,486	360
14:41	11,310	690	- 5.75%	31,385	359
14:32	11,430	570	- 4.75%	31,328	359
14:30	11,430	570	- 4.75%	31,323	359
14:27	11,440	560	- 4.67%	31,317	359