시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,640	360	- 3.00%	3,256	38
09:11	11,640	360	- 3.00%	3,182	37
09:08	11,640	360	- 3.00%	3,010	35
09:07	11,670	330	- 2.75%	2,873	33
09:06	11,710	290	- 2.42%	759	9
09:05	11,700	300	- 2.50%	709	8
09:04	11,700	300	- 2.50%	708	8
09:03	11,750	250	- 2.08%	407	5
09:02	11,770	230	- 1.92%	293	3
09:01	11,870	130	- 1.08%	114	1