시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,400	600	- 5.00%	4,318	50
09:26	11,480	520	- 4.33%	4,286	49
09:23	11,480	520	- 4.33%	4,284	49
09:21	11,400	600	- 5.00%	4,119	48
09:20	11,490	510	- 4.25%	3,761	43
09:18	11,510	490	- 4.08%	3,616	42
09:17	11,520	480	- 4.00%	3,520	41
09:16	11,520	480	- 4.00%	3,469	40
09:15	11,510	490	- 4.08%	3,466	40
09:14	11,550	450	- 3.75%	3,269	38