시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,470	530	- 4.42%	4,880	56
09:43	11,470	530	- 4.42%	4,860	56
09:38	11,460	540	- 4.50%	4,848	56
09:36	11,450	550	- 4.58%	4,847	56
09:35	11,670	330	- 2.75%	4,845	56
09:33	11,750	250	- 2.08%	4,830	56
09:32	11,850	150	- 1.25%	4,772	55
09:31	11,480	520	- 4.33%	4,348	50
09:30	11,480	520	- 4.33%	4,330	50
09:28	11,480	520	- 4.33%	4,328	50