시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,450	550	- 4.58%	5,418	63
09:53	11,450	550	- 4.58%	5,316	61
09:52	11,460	540	- 4.50%	5,312	61
09:51	11,460	540	- 4.50%	5,299	61
09:50	11,460	540	- 4.50%	5,289	61
09:49	11,450	550	- 4.58%	5,273	61
09:48	11,450	550	- 4.58%	5,264	61
09:47	11,470	530	- 4.42%	5,079	59
09:46	11,500	500	- 4.17%	5,063	58
09:45	11,480	520	- 4.33%	4,905	57