시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,440	560	- 4.67%	5,968	69
10:05	11,410	590	- 4.92%	5,752	66
10:04	11,430	570	- 4.75%	5,705	66
10:03	11,430	570	- 4.75%	5,696	66
10:02	11,460	540	- 4.50%	5,683	66
10:01	11,450	550	- 4.58%	5,681	66
10:00	11,420	580	- 4.83%	5,653	65
09:59	11,440	560	- 4.67%	5,642	65
09:58	11,430	570	- 4.75%	5,620	65
09:55	11,450	550	- 4.58%	5,595	65