시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,430	570	- 4.75%	35,857	410
15:09	11,430	570	- 4.75%	35,357	404
15:08	11,280	720	- 6.00%	34,624	396
15:07	11,300	700	- 5.83%	34,150	391
15:06	11,280	720	- 6.00%	34,116	390
15:05	11,290	710	- 5.92%	34,075	390
15:04	11,300	700	- 5.83%	34,069	390
15:01	11,400	600	- 5.00%	34,061	390
14:58	11,430	570	- 4.75%	34,060	390
14:57	11,410	590	- 4.92%	34,048	389