시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,430	570	- 4.75%	6,267	72
10:16	11,440	560	- 4.67%	6,262	72
10:15	11,440	560	- 4.67%	6,261	72
10:13	11,430	570	- 4.75%	6,256	72
10:12	11,420	580	- 4.83%	6,243	72
10:11	11,410	590	- 4.92%	6,239	72
10:10	11,430	570	- 4.75%	6,230	72
10:09	11,430	570	- 4.75%	6,114	70
10:08	11,430	570	- 4.75%	5,972	69
10:07	11,410	590	- 4.92%	5,971	69