시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,930	70	- 0.58%	8,983	104
10:28	11,740	260	- 2.17%	8,253	95
10:26	11,700	300	- 2.50%	8,123	94
10:25	11,700	300	- 2.50%	8,098	94
10:24	11,760	240	- 2.00%	8,084	93
10:23	11,720	280	- 2.33%	7,928	92
10:21	11,540	460	- 3.83%	6,328	73
10:20	11,450	550	- 4.58%	6,327	73
10:19	11,430	570	- 4.75%	6,275	72
10:18	11,440	560	- 4.67%	6,272	72