시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,650	350	- 2.92%	9,869	114
10:40	11,650	350	- 2.92%	9,868	114
10:39	11,770	230	- 1.92%	9,807	114
10:37	11,790	210	- 1.75%	9,367	109
10:36	11,790	210	- 1.75%	9,364	109
10:34	11,750	250	- 2.08%	9,293	108
10:33	11,890	110	- 0.92%	9,272	107
10:32	11,900	100	- 0.83%	9,270	107
10:31	11,950	50	- 0.42%	9,169	106
10:30	11,900	100	- 0.83%	9,004	104