시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,650	350	- 2.92%	10,163	118
10:54	11,700	300	- 2.50%	10,156	118
10:52	11,700	300	- 2.50%	10,123	117
10:51	11,700	300	- 2.50%	10,120	117
10:49	11,790	210	- 1.75%	10,101	117
10:48	11,700	300	- 2.50%	10,090	117
10:47	11,750	250	- 2.08%	10,089	117
10:46	11,840	160	- 1.33%	10,083	117
10:44	11,890	110	- 0.92%	10,072	117
10:43	11,640	360	- 3.00%	9,872	114