시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,620	380	- 3.17%	10,890	126
11:08	11,620	380	- 3.17%	10,727	124
11:07	11,640	360	- 3.00%	10,725	124
11:06	11,610	390	- 3.25%	10,699	124
11:05	11,640	360	- 3.00%	10,692	124
11:03	11,630	370	- 3.08%	10,657	124
11:02	11,630	370	- 3.08%	10,632	123
11:00	11,700	300	- 2.50%	10,230	119
10:59	11,630	370	- 3.08%	10,179	118
10:57	11,650	350	- 2.92%	10,166	118