시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,630	370	- 3.08%	12,829	149
11:21	11,580	420	- 3.50%	11,701	136
11:20	11,580	420	- 3.50%	11,669	135
11:19	11,590	410	- 3.42%	11,642	135
11:18	11,590	410	- 3.42%	11,550	134
11:17	11,590	410	- 3.42%	11,521	134
11:16	11,630	370	- 3.08%	11,518	134
11:14	11,620	380	- 3.17%	11,517	134
11:12	11,640	360	- 3.00%	11,215	130
11:10	11,630	370	- 3.08%	11,113	129