시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,510	490	- 4.08%	13,805	160
11:45	11,500	500	- 4.17%	13,802	160
11:43	11,530	470	- 3.92%	13,249	154
11:41	11,580	420	- 3.50%	13,047	151
11:40	11,570	430	- 3.58%	13,027	151
11:35	11,630	370	- 3.08%	13,021	151
11:33	11,680	320	- 2.67%	12,982	151
11:30	11,670	330	- 2.75%	12,920	150
11:29	11,700	300	- 2.50%	12,919	150
11:25	11,660	340	- 2.83%	12,869	149