시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,320	680	- 5.67%	17,886	207
12:18	11,330	670	- 5.58%	17,877	207
12:17	11,340	660	- 5.50%	17,865	207
12:16	11,350	650	- 5.42%	17,784	206
12:14	11,400	600	- 5.00%	17,502	202
12:13	11,390	610	- 5.08%	17,500	202
12:10	11,390	610	- 5.08%	17,459	202
12:09	11,400	600	- 5.00%	17,434	202
12:08	11,400	600	- 5.00%	17,427	202
12:07	11,410	590	- 4.92%	17,201	199