시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,270	730	- 6.08%	18,722	216
12:32	11,270	730	- 6.08%	18,721	216
12:31	11,270	730	- 6.08%	18,720	216
12:29	11,220	780	- 6.50%	18,650	215
12:28	11,220	780	- 6.50%	18,599	215
12:27	11,270	730	- 6.08%	18,442	213
12:26	11,280	720	- 6.00%	18,402	213
12:25	11,290	710	- 5.92%	18,248	211
12:24	11,310	690	- 5.75%	18,051	209
12:23	11,330	670	- 5.58%	17,950	208