시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,690	310	- 2.58%	42,155	483
15:19	11,880	120	- 1.00%	41,762	478
15:18	11,900	100	- 0.83%	41,338	473
15:17	11,660	340	- 2.83%	40,127	459
15:16	11,460	540	- 4.50%	39,327	450
15:15	11,450	550	- 4.58%	37,096	424
15:14	11,370	630	- 5.25%	36,947	423
15:13	11,370	630	- 5.25%	36,921	422
15:12	11,450	550	- 4.58%	36,916	422
15:11	11,450	550	- 4.58%	36,860	422