시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	635	52	- 7.57%	409,784	261
10:41	635	52	- 7.57%	406,599	259
10:40	635	52	- 7.57%	406,564	259
10:39	634	53	- 7.72%	406,535	259
10:38	633	54	- 7.86%	400,044	255
10:37	631	56	- 8.15%	399,936	255
10:35	634	53	- 7.72%	399,686	255
10:34	631	56	- 8.15%	399,684	255
10:31	634	53	- 7.72%	397,864	254
10:30	629	58	- 8.44%	395,076	252