시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	635	52	- 7.57%	429,867	274
11:14	639	48	- 6.99%	429,476	274
11:13	648	39	- 5.68%	428,971	274
11:10	656	31	- 4.51%	428,862	274
11:08	637	50	- 7.28%	426,016	272
11:05	641	46	- 6.70%	422,983	270
11:03	640	47	- 6.84%	422,883	270
10:47	642	45	- 6.55%	409,789	261
10:46	642	45	- 6.55%	409,787	261
10:43	642	45	- 6.55%	409,786	261