시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	632	55	- 8.01%	439,092	280
11:56	632	55	- 8.01%	434,068	277
11:54	632	55	- 8.01%	432,589	276
11:46	635	52	- 7.57%	432,539	276
11:45	639	48	- 6.99%	432,538	276
11:43	631	56	- 8.15%	431,554	275
11:39	632	55	- 8.01%	431,454	275
11:32	639	48	- 6.99%	431,187	275
11:31	638	49	- 7.13%	431,086	275
11:28	634	53	- 7.72%	430,260	275