시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	627	60	- 8.73%	474,737	303
12:47	627	60	- 8.73%	474,717	303
12:40	627	60	- 8.73%	474,650	302
12:21	624	63	- 9.17%	472,978	301
12:16	624	63	- 9.17%	472,977	301
12:13	622	65	- 9.46%	472,975	301
12:11	625	62	- 9.03%	463,231	295
12:08	627	60	- 8.73%	461,717	294
12:07	630	57	- 8.30%	457,362	292
12:02	631	56	- 8.15%	453,092	289